| S.No. |
Traded Companies |
No. of
Transactions |
Max.Price |
Min. Price |
Closing Price |
Total
Share |
Amount |
Previous
Closing |
Difference
Rs. |
|
1 |
Annapurna Bikas Bank Ltd. |
10 |
640 |
611 |
640 |
1400 |
868170 |
622 |
18 |
|
2 |
ACE Development Bank Limited Promoter Share |
1 |
1230 |
1230 |
1230 |
63 |
77490 |
1255 |
-25 |
|
3 |
Annapurna Finance Co. Ltd. |
2 |
1619 |
1617 |
1619 |
210 |
339590 |
1650 |
-31 |
|
4 |
Bhrikuti Vikash Bank Ltd. |
1 |
163 |
163 |
163 |
523 |
85249 |
160 |
3 |
|
5 |
Bageshwari Development Bank Ltd. |
4 |
1161 |
1150 |
1161 |
189 |
218439 |
1150 |
11 |
|
6 |
Business Development Bank Ltd. |
1 |
750 |
750 |
750 |
200 |
150000 |
750 |
|
|
7 |
Biratlaxmi Bikash Bank Limited |
2 |
840 |
830 |
840 |
110 |
92300 |
845 |
-5 |
|
8 |
Bank Of Kathmandu |
55 |
2495 |
2310 |
2495 |
7587 |
17850573 |
2400 |
95 |
|
9 |
Butwal Power Co.Ltd. |
2 |
1290 |
1284 |
1290 |
300 |
385800 |
1310 |
-20 |
|
10 |
Central Finance Company Ltd. |
1 |
900 |
900 |
900 |
500 |
450000 |
900 |
|
|
11 |
Chilime Hydropower Co.Ltd. |
5 |
1438 |
1410 |
1412 |
1250 |
1768100 |
1425 |
-13 |
|
12 |
Capital Merchant Banking and Finance |
2 |
1202 |
1201 |
1201 |
113 |
135763 |
1225 |
-24 |
|
13 |
Cosmic Merchant and Finance Ltd. |
1 |
267 |
267 |
267 |
400 |
10680 |
255 |
12 |
|
14 |
Civil Merchant Bittiya Santha Ltd. |
27 |
846 |
845 |
845 |
310 |
262020 |
840 |
5 |
